24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9624 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.80% |
| 414 |
BELBella Protocol
|
$0.0859 | $0.0923 | $0.0815 | $30.85万 | $642.73万 | -6.93% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 405 |
1000CAT1000CAT
|
$0.001402 | $0.001499 | $0.001342 | $31.97万 | — | -6.16% |
| 595 |
MRNABMRNAB
|
$220.59 | $222.15 | $218.08 | $3.35万 | — | -0.68% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 415 |
LISTALista DAO
|
$0.0679 | $0.0728 | $0.0644 | $30.83万 | $1,593.07万 | -6.47% |
| 94 |
JSTJUST
|
$0.14513 | $0.14646 | $0.14111 | $338.55万 | $14.33亿 | -0.83% |
| 380 |
TSMBTSMB
|
$392.04 | $394.51 | $388.62 | $35.24万 | — | -0.63% |
| 463 |
ARPAARPA Chain
|
$0.00817 | $0.0086 | $0.00773 | $23.69万 | $1,256.69万 | -4.78% |
| 311 |
ADXAdEx
|
$0.0439 | $0.0457 | $0.0416 | $48.80万 | $631.63万 | -3.73% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $60.51万 | $8,341.37万 | -5.52% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.53万 | $85.39亿 | -0.05% |
| 603 |
PENGBPENGB
|
$46.27 | $46.44 | $45.49 | $2.65万 | — | -0.22% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.43万 | $430.75万 | -3.40% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.96 | $60.63 | $54.50 | $2,273.70万 | $1.68亿 | -4.33% |
| 367 |
AWEAWE Network
|
$0.05543 | $0.06007 | $0.05247 | $37.12万 | $1.11亿 | -7.32% |
| 338 |
PROVESuccinct
|
$0.1381 | $0.1511 | $0.1339 | $44.55万 | $2,830.10万 | -7.69% |
| 399 |
STEEM斯蒂姆币
|
$0.04315 | $0.04516 | $0.04039 | $32.94万 | $2,437.22万 | -4.32% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |