24H 最高$0.01485
24H 最低$0.01261
今日开盘$0.01481
24H 成交量$134.80万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9636 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.80% |
| 411 |
BELBella Protocol
|
$0.0869 | $0.0927 | $0.0815 | $31.45万 | $642.73万 | -5.85% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 387 |
1000CAT1000CAT
|
$0.001411 | $0.001511 | $0.001342 | $34.52万 | — | -6.37% |
| 590 |
MRNABMRNAB
|
$220.28 | $222.15 | $218.08 | $3.73万 | — | -0.63% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 418 |
LISTALista DAO
|
$0.0677 | $0.073 | $0.0644 | $30.49万 | $1,593.07万 | -7.26% |
| 92 |
JSTJUST
|
$0.14491 | $0.14653 | $0.14111 | $349.04万 | $14.33亿 | -0.75% |
| 383 |
TSMBTSMB
|
$391.99 | $394.51 | $388.62 | $35.00万 | — | -0.61% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00866 | $0.00773 | $25.00万 | $1,256.69万 | -5.31% |
| 313 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $47.95万 | $631.63万 | -4.33% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $61.45万 | $8,341.37万 | -5.31% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 601 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.90万 | — | -0.32% |
| 436 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $28.78万 | $430.75万 | -4.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.86 | $60.63 | $54.50 | $2,228.63万 | $1.68亿 | -4.49% |
| 368 |
AWEAWE Network
|
$0.056 | $0.06007 | $0.05247 | $37.40万 | $1.11亿 | -6.71% |
| 327 |
PROVESuccinct
|
$0.1399 | $0.1515 | $0.1339 | $46.50万 | $2,830.10万 | -7.66% |
| 405 |
STEEM斯蒂姆币
|
$0.0431 | $0.04525 | $0.04039 | $32.56万 | $2,437.22万 | -4.75% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |