24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.1363
24H 成交量$92.29万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9464 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.49% |
| 402 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.53万 | $642.73万 | -7.01% |
| 581 |
NFLXBNFLXB
|
$61.48 | $62.13 | $60.75 | $5.48万 | — | -0.90% |
| 364 |
1000CAT1000CAT
|
$0.001393 | $0.001514 | $0.001342 | $37.33万 | — | -6.51% |
| 589 |
MRNABMRNAB
|
$219.45 | $222.15 | $218.08 | $3.87万 | — | -0.58% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 433 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -8.17% |
| 96 |
JSTJUST
|
$0.14297 | $0.14653 | $0.14111 | $326.48万 | $14.33亿 | -1.61% |
| 385 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.51万 | — | -0.85% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.30万 | $1,256.69万 | -6.74% |
| 308 |
ADXAdEx
|
$0.0439 | $0.0466 | $0.0416 | $48.31万 | $631.63万 | -5.39% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.58 | $2.78 | $2.47 | $61.02万 | $8,341.37万 | -6.76% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 600 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.87万 | — | -0.11% |
| 431 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.72万 | $430.75万 | -4.18% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.82 | $60.73 | $54.50 | $2,169.43万 | $1.68亿 | -5.87% |
| 362 |
AWEAWE Network
|
$0.05522 | $0.06022 | $0.05247 | $37.35万 | $1.11亿 | -7.41% |
| 307 |
PROVESuccinct
|
$0.1395 | $0.1536 | $0.1339 | $48.34万 | $2,830.10万 | -7.86% |
| 408 |
STEEM斯蒂姆币
|
$0.04266 | $0.04542 | $0.04039 | $31.75万 | $2,437.22万 | -5.05% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |