24H 最高$0.00438
24H 最低$0.0036
今日开盘$0.00435
24H 成交量$38.22万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9736 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.40% |
| 400 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $32.95万 | $642.73万 | -6.08% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 359 |
1000CAT1000CAT
|
$0.00142 | $0.001524 | $0.001342 | $39.34万 | — | -5.71% |
| 589 |
MRNABMRNAB
|
$220.14 | $222.15 | $218.08 | $3.84万 | — | -0.05% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.88万 | $1,593.07万 | -6.90% |
| 98 |
JSTJUST
|
$0.14264 | $0.14653 | $0.14111 | $316.47万 | $14.33亿 | -2.03% |
| 450 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.81万 | — | -0.68% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.00万 | $1,256.69万 | -7.21% |
| 308 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.49万 | $631.63万 | -5.98% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.44万 | $8,341.37万 | -7.66% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.16万 | $85.39亿 | -0.06% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 412 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $30.97万 | $430.75万 | -4.14% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.59 | $60.74 | $54.50 | $2,091.22万 | $1.68亿 | -5.00% |
| 372 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.92万 | $1.11亿 | -7.16% |
| 292 |
PROVESuccinct
|
$0.1421 | $0.1553 | $0.1339 | $53.02万 | $2,830.10万 | -7.61% |
| 416 |
STEEM斯蒂姆币
|
$0.04287 | $0.04556 | $0.04039 | $30.53万 | $2,437.22万 | -5.43% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |