24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9757 | $1.00 | $0.893 | $2.59亿 | $612.07亿 | -1.67% |
| 397 |
BELBella Protocol
|
$0.0869 | $0.0931 | $0.0815 | $33.14万 | $642.73万 | -4.72% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.92% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.92万 | — | -5.72% |
| 588 |
MRNABMRNAB
|
$220.49 | $222.15 | $218.08 | $3.70万 | — | 0.37% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 435 |
LISTALista DAO
|
$0.0676 | $0.0733 | $0.0644 | $28.80万 | $1,593.07万 | -6.50% |
| 98 |
JSTJUST
|
$0.1428 | $0.14653 | $0.14111 | $316.76万 | $14.33亿 | -1.57% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.77万 | — | -0.64% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -6.34% |
| 302 |
ADXAdEx
|
$0.0444 | $0.047 | $0.0416 | $50.92万 | $631.63万 | -3.48% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.83 | $2.47 | $59.71万 | $8,341.37万 | -6.64% |
| 303 |
USDSUsds
|
$0.9996 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.11% |
| 595 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.15% |
| 411 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.15万 | $430.75万 | -3.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $60.74 | $54.50 | $2,104.14万 | $1.68亿 | -4.15% |
| 375 |
AWEAWE Network
|
$0.05572 | $0.06024 | $0.05247 | $36.69万 | $1.11亿 | -6.70% |
| 286 |
PROVESuccinct
|
$0.1429 | $0.1553 | $0.1339 | $54.20万 | $2,830.10万 | -6.36% |
| 437 |
STEEM斯蒂姆币
|
$0.04257 | $0.04556 | $0.04039 | $28.62万 | $2,437.22万 | -5.55% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |