24H 最高$0.00151
24H 最低$0.001207
今日开盘$0.001359
24H 成交量$484.98万
流通市值$6,096.65万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9678 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.38% |
| 415 |
BELBella Protocol
|
$0.0862 | $0.092 | $0.0815 | $30.63万 | $642.73万 | -6.10% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001499 | $0.001342 | $31.65万 | — | -5.82% |
| 594 |
MRNABMRNAB
|
$220.98 | $222.15 | $218.08 | $3.35万 | — | -0.50% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 413 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.82万 | $1,593.07万 | -6.59% |
| 93 |
JSTJUST
|
$0.14528 | $0.14646 | $0.14111 | $339.09万 | $14.33亿 | -0.70% |
| 378 |
TSMBTSMB
|
$392.39 | $394.41 | $388.62 | $35.28万 | — | -0.51% |
| 466 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.80万 | $1,256.69万 | -4.66% |
| 312 |
ADXAdEx
|
$0.0442 | $0.0455 | $0.0416 | $48.49万 | $631.63万 | -2.64% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.49万 | $8,341.37万 | -5.38% |
| 309 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.39万 | $85.39亿 | -0.04% |
| 603 |
PENGBPENGB
|
$46.41 | $46.44 | $45.49 | $2.67万 | — | 0.11% |
| 429 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.91万 | $430.75万 | -3.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.09 | $60.63 | $54.50 | $2,284.72万 | $1.68亿 | -4.11% |
| 366 |
AWEAWE Network
|
$0.05537 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.69% |
| 339 |
PROVESuccinct
|
$0.1379 | $0.1511 | $0.1339 | $44.33万 | $2,830.10万 | -7.88% |
| 400 |
STEEM斯蒂姆币
|
$0.0433 | $0.04514 | $0.04039 | $32.55万 | $2,437.22万 | -3.89% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |