24H 最高$0.1534
24H 最低$0.1324
今日开盘$0.1533
24H 成交量$138.97万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9067 | $1.01 | $0.893 | $2.47亿 | $612.07亿 | -10.08% |
| 384 |
BELBella Protocol
|
$0.0832 | $0.0931 | $0.0815 | $35.66万 | $642.73万 | -9.76% |
| 577 |
NFLXBNFLXB
|
$61.21 | $62.13 | $60.75 | $5.67万 | — | -1.35% |
| 347 |
1000CAT1000CAT
|
$0.001354 | $0.001532 | $0.001342 | $41.83万 | — | -11.21% |
| 587 |
MRNABMRNAB
|
$219.37 | $222.15 | $217.40 | $3.77万 | — | 0.45% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 435 |
LISTALista DAO
|
$0.0651 | $0.0733 | $0.0644 | $28.21万 | $1,593.07万 | -11.19% |
| 102 |
JSTJUST
|
$0.14186 | $0.14653 | $0.14111 | $294.96万 | $14.33亿 | -2.37% |
| 500 |
TSMBTSMB
|
$390.1 | $395.54 | $388.62 | $18.67万 | — | -1.30% |
| 446 |
ARPAARPA Chain
|
$0.00781 | $0.00881 | $0.00773 | $26.76万 | $1,256.69万 | -11.15% |
| 316 |
ADXAdEx
|
$0.0432 | $0.047 | $0.0416 | $47.84万 | $631.63万 | -7.10% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.503 | $2.86 | $2.47 | $61.12万 | $8,341.37万 | -12.33% |
| 372 |
USDSUsds
|
$1.0006 | $1.00 | $0.9972 | $37.93万 | $85.39亿 | -0.03% |
| 593 |
PENGBPENGB
|
$45.77 | $46.44 | $45.49 | $3.04万 | — | -1.25% |
| 398 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $33.33万 | $430.75万 | -6.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$55.46 | $61.53 | $54.50 | $1,904.43万 | $1.68亿 | -9.87% |
| 380 |
AWEAWE Network
|
$0.05335 | $0.06043 | $0.05247 | $36.65万 | $1.11亿 | -11.61% |
| 282 |
PROVESuccinct
|
$0.1388 | $0.1564 | $0.1339 | $57.85万 | $2,830.10万 | -11.08% |
| 524 |
STEEM斯蒂姆币
|
$0.04077 | $0.04568 | $0.0404 | $14.58万 | $2,437.22万 | -10.75% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |