24H 最高$914.81
24H 最低$905.85
今日开盘$911.32
24H 成交量$5,123.20
流通市值—
24H 涨跌额($1.38)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9589 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.64% |
| 402 |
BELBella Protocol
|
$0.0863 | $0.0927 | $0.0815 | $32.78万 | $642.73万 | -6.50% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 362 |
1000CAT1000CAT
|
$0.001407 | $0.001514 | $0.001342 | $38.73万 | — | -6.14% |
| 589 |
MRNABMRNAB
|
$219.83 | $222.15 | $218.08 | $3.81万 | — | -0.30% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.57万 | $1,593.07万 | -8.10% |
| 94 |
JSTJUST
|
$0.14251 | $0.14653 | $0.14111 | $324.66万 | $14.33亿 | -2.10% |
| 451 |
TSMBTSMB
|
$391.89 | $395.20 | $388.62 | $27.05万 | — | -0.84% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00872 | $0.00773 | $26.95万 | $1,256.69万 | -6.88% |
| 308 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.28万 | $631.63万 | -4.96% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.616 | $2.81 | $2.47 | $59.36万 | $8,341.37万 | -6.74% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.24% |
| 403 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.72万 | $430.75万 | -4.17% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.06 | $60.73 | $54.50 | $2,159.75万 | $1.68亿 | -5.84% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.64万 | $1.11亿 | -6.96% |
| 312 |
PROVESuccinct
|
$0.1413 | $0.1536 | $0.1339 | $48.87万 | $2,830.10万 | -7.89% |
| 410 |
STEEM斯蒂姆币
|
$0.04323 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -4.70% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |