24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9525 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -4.63% |
| 401 |
BELBella Protocol
|
$0.0858 | $0.0931 | $0.0815 | $32.87万 | $642.73万 | -7.34% |
| 581 |
NFLXBNFLXB
|
$61.4 | $62.13 | $60.75 | $5.48万 | — | -1.05% |
| 363 |
1000CAT1000CAT
|
$0.0014 | $0.001514 | $0.001342 | $38.72万 | — | -7.35% |
| 589 |
MRNABMRNAB
|
$219.51 | $222.15 | $218.08 | $3.78万 | — | -0.44% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.44万 | $1,593.07万 | -8.23% |
| 95 |
JSTJUST
|
$0.1422 | $0.14653 | $0.14111 | $321.11万 | $14.33亿 | -2.35% |
| 452 |
TSMBTSMB
|
$391.54 | $395.23 | $388.62 | $27.00万 | — | -0.93% |
| 454 |
ARPAARPA Chain
|
$0.00808 | $0.00874 | $0.00773 | $26.61万 | $1,256.69万 | -7.45% |
| 307 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.47万 | $631.63万 | -5.79% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.82 | $2.47 | $59.19万 | $8,341.37万 | -7.68% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.37万 | $430.75万 | -4.51% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.95 | $60.74 | $54.50 | $2,120.83万 | $1.68亿 | -6.15% |
| 367 |
AWEAWE Network
|
$0.05578 | $0.06024 | $0.05247 | $37.62万 | $1.11亿 | -7.28% |
| 311 |
PROVESuccinct
|
$0.1411 | $0.1543 | $0.1339 | $49.04万 | $2,830.10万 | -8.14% |
| 414 |
STEEM斯蒂姆币
|
$0.04278 | $0.04556 | $0.04039 | $30.97万 | $2,437.22万 | -5.90% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |