24H 最高$41.87
24H 最低$40.45
今日开盘$41.87
24H 成交量$65.46万
流通市值—
24H 涨跌额(-$0.44)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9681 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.29% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.43万 | $642.73万 | -6.18% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 390 |
1000CAT1000CAT
|
$0.001411 | $0.001505 | $0.001342 | $34.20万 | — | -6.12% |
| 591 |
MRNABMRNAB
|
$220.55 | $222.15 | $218.08 | $3.69万 | — | -0.51% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 417 |
LISTALista DAO
|
$0.068 | $0.0729 | $0.0644 | $30.54万 | $1,593.07万 | -6.72% |
| 92 |
JSTJUST
|
$0.14504 | $0.14653 | $0.14111 | $348.01万 | $14.33亿 | -0.90% |
| 383 |
TSMBTSMB
|
$392.31 | $394.51 | $388.62 | $35.19万 | — | -0.53% |
| 458 |
ARPAARPA Chain
|
$0.00817 | $0.00863 | $0.00773 | $25.00万 | $1,256.69万 | -5.33% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $47.90万 | $631.63万 | -4.54% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.629 | $2.78 | $2.47 | $61.81万 | $8,341.37万 | -4.92% |
| 308 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.63万 | $85.39亿 | -0.03% |
| 602 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.89万 | — | 0.00% |
| 438 |
ALPINEALPINE Fan Token
|
$0.257 | $0.267 | $0.24 | $28.36万 | $430.75万 | -3.75% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.03 | $60.63 | $54.50 | $2,238.24万 | $1.68亿 | -4.05% |
| 368 |
AWEAWE Network
|
$0.05578 | $0.06007 | $0.05247 | $37.27万 | $1.11亿 | -7.03% |
| 327 |
PROVESuccinct
|
$0.14 | $0.1511 | $0.1339 | $46.33万 | $2,830.10万 | -7.29% |
| 404 |
STEEM斯蒂姆币
|
$0.04314 | $0.04516 | $0.04039 | $32.59万 | $2,437.22万 | -4.33% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |