24H 最高$0.0815
24H 最低$0.0724
今日开盘$0.0811
24H 成交量$13.10万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9652 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.61% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0925 | $0.0815 | $31.30万 | $642.73万 | -5.96% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 392 |
1000CAT1000CAT
|
$0.001412 | $0.001505 | $0.001342 | $33.98万 | — | -5.99% |
| 592 |
MRNABMRNAB
|
$220.4 | $222.15 | $218.08 | $3.66万 | — | -0.61% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 417 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.54万 | $1,593.07万 | -6.47% |
| 93 |
JSTJUST
|
$0.14495 | $0.14646 | $0.14111 | $343.88万 | $14.33亿 | -0.94% |
| 382 |
TSMBTSMB
|
$392.3 | $394.51 | $388.62 | $35.19万 | — | -0.53% |
| 459 |
ARPAARPA Chain
|
$0.00819 | $0.00862 | $0.00773 | $25.03万 | $1,256.69万 | -4.99% |
| 312 |
ADXAdEx
|
$0.0444 | $0.0464 | $0.0416 | $48.41万 | $631.63万 | -3.90% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.78 | $2.47 | $60.63万 | $8,341.37万 | -5.13% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 602 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.87万 | — | 0.02% |
| 437 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.37万 | $430.75万 | -3.40% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.04 | $60.63 | $54.50 | $2,247.90万 | $1.68亿 | -4.13% |
| 371 |
AWEAWE Network
|
$0.0559 | $0.06007 | $0.05247 | $37.03万 | $1.11亿 | -6.22% |
| 333 |
PROVESuccinct
|
$0.1397 | $0.1511 | $0.1339 | $46.03万 | $2,830.10万 | -7.30% |
| 404 |
STEEM斯蒂姆币
|
$0.04317 | $0.04516 | $0.04039 | $32.66万 | $2,437.22万 | -3.92% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |