24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03067
24H 成交量$237.82万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9715 | $1.00 | $0.893 | $2.60亿 | $612.07亿 | -2.16% |
| 399 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $33.01万 | $642.73万 | -5.36% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.45万 | — | -1.02% |
| 357 |
1000CAT1000CAT
|
$0.001414 | $0.001524 | $0.001342 | $39.82万 | — | -6.11% |
| 588 |
MRNABMRNAB
|
$220.38 | $222.15 | $218.08 | $3.80万 | — | 0.27% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 435 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.81万 | $1,593.07万 | -7.17% |
| 98 |
JSTJUST
|
$0.14263 | $0.14653 | $0.14111 | $316.71万 | $14.33亿 | -1.73% |
| 451 |
TSMBTSMB
|
$392.03 | $395.23 | $388.62 | $26.74万 | — | -0.72% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.11% |
| 302 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $50.96万 | $631.63万 | -4.53% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.83 | $2.47 | $59.62万 | $8,341.37万 | -7.71% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.48万 | $85.39亿 | -0.06% |
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.02% |
| 409 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.14万 | $430.75万 | -3.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.56 | $60.74 | $54.50 | $2,107.38万 | $1.68亿 | -4.67% |
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.89万 | $1.11亿 | -6.98% |
| 287 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.93万 | $2,830.10万 | -7.13% |
| 431 |
STEEM斯蒂姆币
|
$0.04244 | $0.04556 | $0.04039 | $29.02万 | $2,437.22万 | -6.09% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |