24H 最高$364.30
24H 最低$357.81
今日开盘$364.02
24H 成交量$6.85万
流通市值—
24H 涨跌额(-$1.65)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.963 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.03% |
| 412 |
BELBella Protocol
|
$0.0869 | $0.0927 | $0.0815 | $31.52万 | $642.73万 | -6.26% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 386 |
1000CAT1000CAT
|
$0.001412 | $0.001511 | $0.001342 | $34.67万 | — | -6.43% |
| 590 |
MRNABMRNAB
|
$220.31 | $222.15 | $218.08 | $3.72万 | — | -0.62% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 418 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.46万 | $1,593.07万 | -7.24% |
| 92 |
JSTJUST
|
$0.14468 | $0.14653 | $0.14111 | $347.63万 | $14.33亿 | -0.88% |
| 384 |
TSMBTSMB
|
$391.89 | $394.71 | $388.62 | $34.98万 | — | -0.71% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00867 | $0.00773 | $25.03万 | $1,256.69万 | -5.42% |
| 313 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $48.21万 | $631.63万 | -4.12% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $61.11万 | $8,341.37万 | -5.44% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.05% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |
| 436 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $28.80万 | $430.75万 | -3.75% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.71 | $54.50 | $2,228.40万 | $1.68亿 | -4.55% |
| 368 |
AWEAWE Network
|
$0.056 | $0.06007 | $0.05247 | $37.40万 | $1.11亿 | -6.71% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.152 | $0.1339 | $46.77万 | $2,830.10万 | -7.31% |
| 405 |
STEEM斯蒂姆币
|
$0.04319 | $0.04541 | $0.04039 | $32.57万 | $2,437.22万 | -4.89% |
| 327 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |