24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.57万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9717 | $1.00 | $0.893 | $2.58亿 | $612.07亿 | -2.18% |
| 397 |
BELBella Protocol
|
$0.0868 | $0.0931 | $0.0815 | $33.14万 | $642.73万 | -4.62% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.87% |
| 356 |
1000CAT1000CAT
|
$0.001414 | $0.001524 | $0.001342 | $40.12万 | — | -5.80% |
| 588 |
MRNABMRNAB
|
$220.46 | $222.15 | $218.08 | $3.70万 | — | 0.35% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -6.78% |
| 98 |
JSTJUST
|
$0.14276 | $0.14653 | $0.14111 | $317.06万 | $14.33亿 | -1.57% |
| 449 |
TSMBTSMB
|
$391.99 | $395.23 | $388.62 | $26.74万 | — | -0.73% |
| 453 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.21万 | $1,256.69万 | -6.46% |
| 302 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.91万 | $631.63万 | -3.70% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.602 | $2.83 | $2.47 | $59.97万 | $8,341.37万 | -6.97% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.49万 | $85.39亿 | -0.10% |
| 594 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 410 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.15万 | $430.75万 | -3.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.72 | $60.74 | $54.50 | $2,107.47万 | $1.68亿 | -4.39% |
| 375 |
AWEAWE Network
|
$0.05546 | $0.06024 | $0.05247 | $36.74万 | $1.11亿 | -6.99% |
| 287 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.24万 | $2,830.10万 | -6.68% |
| 437 |
STEEM斯蒂姆币
|
$0.04235 | $0.04556 | $0.04039 | $28.34万 | $2,437.22万 | -6.18% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |